HSBC Call 220 AMZN 17.12.2027/ DE000HS542D7 /
| 2024-07-30 9:35:16 PM | Chg. -0.140 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -3.50% | 0 Turnover: 0.000 |
3.880Bid Size: 150,000 | 3.890Ask Size: 150,000 | 4.110 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:16 PM | 3.860 | 0 |
| 2024-07-30 | 9:00:32 PM | 3.850 | 0 |
| 2024-07-30 | 8:35:27 PM | 3.860 | 0 |
| 2024-07-30 | 8:00:34 PM | 3.840 | 0 |
| 2024-07-30 | 7:35:19 PM | 3.800 | 0 |
| 2024-07-30 | 7:00:56 PM | 3.770 | 0 |
| 2024-07-30 | 6:35:38 PM | 3.840 | 0 |
| 2024-07-30 | 6:00:26 PM | 3.840 | 0 |
| 2024-07-30 | 5:50:37 PM | 3.850 | 0 |
| 2024-07-30 | 5:42:39 PM | 3.860 | 0 |
| 2024-07-30 | 5:20:46 PM | 3.910 | 0 |
| 2024-07-30 | 5:00:47 PM | 3.960 | 0 |
| 2024-07-30 | 4:50:31 PM | 3.990 | 0 |
All quotes in EUR
