HSBC Call 220 AMZN 17.12.2027/ DE000HS542D7 /
| 2024-09-06 3:00:46 PM | Chg. -0.020 | Volume | Bid3:02:46 PM | Ask3:02:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -0.59% | 0 Turnover: 0.000 |
3.350Bid Size: 150,000 | 3.370Ask Size: 150,000 | 3.360 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:00:46 PM | 3.360 | 0 |
| 2024-09-06 | 2:50:37 PM | 3.340 | 0 |
| 2024-09-06 | 2:35:29 PM | 3.320 | 0 |
| 2024-09-06 | 2:20:37 PM | 3.280 | 0 |
| 2024-09-06 | 2:00:43 PM | 3.260 | 0 |
| 2024-09-06 | 1:50:49 PM | 3.250 | 0 |
| 2024-09-06 | 1:35:25 PM | 3.250 | 0 |
| 2024-09-06 | 1:20:26 PM | 3.240 | 0 |
| 2024-09-06 | 1:00:48 PM | 3.220 | 0 |
| 2024-09-06 | 12:50:37 PM | 3.220 | 0 |
| 2024-09-06 | 12:35:52 PM | 3.230 | 0 |
| 2024-09-06 | 12:20:31 PM | 3.230 | 0 |
| 2024-09-06 | 12:01:01 PM | 3.230 | 0 |
All quotes in EUR
