HSBC Call 210 GOOGL 20.06.2025/ DE000HS3XGF2 /
| 8/6/2024 7:00:24 PM | Chg. -0.060 | Volume | Bid7:05:42 PM | Ask7:05:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -11.76% | 0 Turnover: 0.000 |
0.450Bid Size: 100,000 | 0.480Ask Size: 100,000 | 0.620 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:00:24 PM | 0.450 | 0 |
| 8/6/2024 | 6:35:42 PM | 0.440 | 0 |
| 8/6/2024 | 6:00:46 PM | 0.450 | 0 |
| 8/6/2024 | 5:50:57 PM | 0.440 | 0 |
| 8/6/2024 | 5:42:35 PM | 0.440 | 0 |
| 8/6/2024 | 5:20:28 PM | 0.450 | 0 |
| 8/6/2024 | 5:00:30 PM | 0.460 | 0 |
| 8/6/2024 | 4:50:44 PM | 0.460 | 0 |
| 8/6/2024 | 4:35:40 PM | 0.440 | 0 |
| 8/6/2024 | 4:20:47 PM | 0.450 | 0 |
| 8/6/2024 | 4:00:51 PM | 0.440 | 0 |
| 8/6/2024 | 3:51:02 PM | 0.450 | 0 |
| 8/6/2024 | 3:35:24 PM | 0.480 | 0 |
All quotes in EUR
