| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:20:29 PM | 0.640 | 0 |
| 2024-11-13 | 12:00:49 PM | 0.640 | 0 |
| 2024-11-13 | 11:51:01 AM | 0.640 | 0 |
| 2024-11-13 | 11:35:38 AM | 0.640 | 0 |
| 2024-11-13 | 11:20:46 AM | 0.640 | 0 |
| 2024-11-13 | 11:00:48 AM | 0.650 | 0 |
| 2024-11-13 | 10:50:26 AM | 0.650 | 0 |
| 2024-11-13 | 10:35:45 AM | 0.660 | 0 |
| 2024-11-13 | 10:21:34 AM | 0.660 | 0 |
| 2024-11-13 | 10:05:30 AM | 0.650 | 0 |
| 2024-11-13 | 9:50:55 AM | 0.660 | 0 |
| 2024-11-13 | 9:35:30 AM | 0.650 | 0 |
| 2024-11-13 | 9:21:24 AM | 0.650 | 0 |