| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:21:04 PM | 0.540 | 0 |
| 2024-08-06 | 3:00:32 PM | 0.540 | 0 |
| 2024-08-06 | 2:50:49 PM | 0.540 | 0 |
| 2024-08-06 | 2:35:21 PM | 0.530 | 0 |
| 2024-08-06 | 2:20:32 PM | 0.540 | 0 |
| 2024-08-06 | 2:00:35 PM | 0.540 | 0 |
| 2024-08-06 | 1:50:48 PM | 0.550 | 0 |
| 2024-08-06 | 1:35:42 PM | 0.550 | 0 |
| 2024-08-06 | 1:20:23 PM | 0.550 | 0 |
| 2024-08-06 | 1:00:54 PM | 0.550 | 0 |
| 2024-08-06 | 12:50:40 PM | 0.540 | 0 |
| 2024-08-06 | 12:35:53 PM | 0.550 | 0 |
| 2024-08-06 | 12:20:52 PM | 0.530 | 0 |