HSBC Call 210 GOOGL 20.06.2025/ DE000HS3XGF2 /
| 2024-08-06 5:00:30 PM | Chg. -0.050 | Volume | Bid5:15:33 PM | Ask5:15:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -9.80% | 0 Turnover: 0.000 |
0.440Bid Size: 100,000 | 0.470Ask Size: 100,000 | 0.620 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:00:30 PM | 0.460 | 0 |
| 2024-08-06 | 4:50:44 PM | 0.460 | 0 |
| 2024-08-06 | 4:35:40 PM | 0.440 | 0 |
| 2024-08-06 | 4:20:47 PM | 0.450 | 0 |
| 2024-08-06 | 4:00:51 PM | 0.440 | 0 |
| 2024-08-06 | 3:51:02 PM | 0.450 | 0 |
| 2024-08-06 | 3:35:24 PM | 0.480 | 0 |
| 2024-08-06 | 3:21:04 PM | 0.540 | 0 |
| 2024-08-06 | 3:00:32 PM | 0.540 | 0 |
| 2024-08-06 | 2:50:49 PM | 0.540 | 0 |
| 2024-08-06 | 2:35:21 PM | 0.530 | 0 |
| 2024-08-06 | 2:20:32 PM | 0.540 | 0 |
| 2024-08-06 | 2:00:35 PM | 0.540 | 0 |
All quotes in EUR
