HSBC Call 210 AAPL 17.12.2027/ DE000HS541Q1 /
| 2024-06-28 9:35:36 PM | Chg. -0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -0.57% | 0 Turnover: 0.000 |
5.070Bid Size: 50,000 | 5.090Ask Size: 50,000 | 5.430 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:36 PM | 5.240 | 0 |
| 2024-06-28 | 9:00:23 PM | 5.270 | 0 |
| 2024-06-28 | 8:35:35 PM | 5.270 | 0 |
| 2024-06-28 | 8:00:32 PM | 5.320 | 0 |
| 2024-06-28 | 7:35:32 PM | 5.310 | 0 |
| 2024-06-28 | 7:00:50 PM | 5.320 | 0 |
| 2024-06-28 | 6:35:44 PM | 5.280 | 0 |
| 2024-06-28 | 6:00:30 PM | 5.340 | 0 |
| 2024-06-28 | 5:50:27 PM | 5.370 | 0 |
| 2024-06-28 | 5:42:47 PM | 5.340 | 0 |
| 2024-06-28 | 5:21:04 PM | 5.350 | 0 |
| 2024-06-28 | 5:00:36 PM | 5.350 | 0 |
| 2024-06-28 | 4:50:40 PM | 5.370 | 0 |
All quotes in EUR
