| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:35:53 PM | 6.420 | 0 |
| 2024-07-17 | 3:20:42 PM | 6.310 | 0 |
| 2024-07-17 | 3:01:02 PM | 6.320 | 0 |
| 2024-07-17 | 2:50:49 PM | 6.320 | 0 |
| 2024-07-17 | 2:35:39 PM | 6.320 | 0 |
| 2024-07-17 | 2:20:29 PM | 6.310 | 0 |
| 2024-07-17 | 2:00:47 PM | 6.290 | 0 |
| 2024-07-17 | 1:50:48 PM | 6.290 | 0 |
| 2024-07-17 | 1:35:31 PM | 6.290 | 0 |
| 2024-07-17 | 1:20:24 PM | 6.340 | 0 |
| 2024-07-17 | 1:00:44 PM | 6.350 | 0 |
| 2024-07-17 | 12:50:59 PM | 6.350 | 0 |
| 2024-07-17 | 12:35:46 PM | 6.350 | 0 |