| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 13:20:52 | 5.240 | 0 |
| 13/08/2024 | 13:01:00 | 5.220 | 0 |
| 13/08/2024 | 12:50:35 | 5.240 | 0 |
| 13/08/2024 | 12:35:29 | 5.250 | 0 |
| 13/08/2024 | 12:20:34 | 5.270 | 0 |
| 13/08/2024 | 12:00:34 | 5.290 | 0 |
| 13/08/2024 | 11:50:59 | 5.280 | 0 |
| 13/08/2024 | 11:35:41 | 5.280 | 0 |
| 13/08/2024 | 11:20:38 | 5.280 | 0 |
| 13/08/2024 | 11:00:40 | 5.270 | 0 |
| 13/08/2024 | 10:50:51 | 5.280 | 0 |
| 13/08/2024 | 10:35:40 | 5.290 | 0 |
| 13/08/2024 | 10:21:19 | 5.270 | 0 |