HSBC Call 200 GOOG 15.01.2027/ DE000HS2RAM5 /
| 17/07/2024 10:50:35 | Var. -0.140 | Volume | Denaro10:52:18 | Lettera10:52:18 | Max | Min |
|---|---|---|---|---|---|---|
| 3.290EUR | -4.08% | 0 Fatturato: 0.000 |
3.310Quantità in denaro: 100,000 | 3.340Quantità in lettera: 100,000 | 3.360 | 3.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 10:50:35 | 3.290 | 0 |
| 17/07/2024 | 10:35:12 | 3.290 | 0 |
| 17/07/2024 | 10:21:23 | 3.280 | 0 |
| 17/07/2024 | 10:00:52 | 3.300 | 0 |
| 17/07/2024 | 09:50:52 | 3.290 | 0 |
| 17/07/2024 | 09:35:42 | 3.330 | 0 |
| 17/07/2024 | 09:21:23 | 3.330 | 0 |
| 17/07/2024 | 09:06:25 | 3.340 | 0 |
| 17/07/2024 | 08:50:27 | 3.320 | 0 |
| 17/07/2024 | 08:35:15 | 3.320 | 0 |
| 17/07/2024 | 08:20:50 | 3.340 | 0 |
| 17/07/2024 | 08:05:31 | 3.360 | 0 |
| 16/07/2024 | 21:35:29 | 3.430 | 0 |
Tutte le quotazioni in EUR
