| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:05:30 AM | 2.110 | 0 |
| 2024-10-15 | 9:35:25 PM | 2.100 | 0 |
| 2024-10-15 | 9:00:17 PM | 2.110 | 0 |
| 2024-10-15 | 8:35:29 PM | 2.120 | 0 |
| 2024-10-15 | 8:00:30 PM | 2.120 | 0 |
| 2024-10-15 | 7:35:44 PM | 2.120 | 0 |
| 2024-10-15 | 7:00:36 PM | 2.140 | 0 |
| 2024-10-15 | 6:35:26 PM | 2.150 | 0 |
| 2024-10-15 | 6:00:52 PM | 2.130 | 0 |
| 2024-10-15 | 5:50:39 PM | 2.130 | 0 |
| 2024-10-15 | 5:42:25 PM | 2.140 | 0 |
| 2024-10-15 | 5:21:05 PM | 2.120 | 0 |
| 2024-10-15 | 5:00:51 PM | 2.090 | 0 |