| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:28 PM | 3.470 | 0 |
| 2024-07-16 | 7:00:47 PM | 3.470 | 0 |
| 2024-07-16 | 6:35:38 PM | 3.470 | 0 |
| 2024-07-16 | 6:00:43 PM | 3.600 | 0 |
| 2024-07-16 | 5:50:56 PM | 3.600 | 0 |
| 2024-07-16 | 5:42:40 PM | 3.610 | 0 |
| 2024-07-16 | 5:20:35 PM | 3.620 | 0 |
| 2024-07-16 | 5:00:51 PM | 3.630 | 0 |
| 2024-07-16 | 4:50:58 PM | 3.660 | 0 |
| 2024-07-16 | 4:35:33 PM | 3.630 | 0 |
| 2024-07-16 | 4:20:46 PM | 3.630 | 0 |
| 2024-07-16 | 4:00:38 PM | 3.640 | 0 |
| 2024-07-16 | 3:50:37 PM | 3.700 | 0 |