HSBC Call 200 GOOG 15.01.2027/ DE000HS2RAM5 /
| 2024-06-28 9:35:30 PM | Chg. -0.080 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -2.20% | 0 Turnover: 0.000 |
3.440Bid Size: 100,000 | 3.460Ask Size: 100,000 | 3.720 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:30 PM | 3.560 | 0 |
| 2024-06-28 | 9:00:24 PM | 3.600 | 0 |
| 2024-06-28 | 8:35:36 PM | 3.590 | 0 |
| 2024-06-28 | 8:00:32 PM | 3.600 | 0 |
| 2024-06-28 | 7:35:29 PM | 3.590 | 0 |
| 2024-06-28 | 7:00:51 PM | 3.590 | 0 |
| 2024-06-28 | 6:35:33 PM | 3.590 | 0 |
| 2024-06-28 | 6:00:51 PM | 3.600 | 0 |
| 2024-06-28 | 5:50:36 PM | 3.610 | 0 |
| 2024-06-28 | 5:42:29 PM | 3.610 | 0 |
| 2024-06-28 | 5:21:04 PM | 3.600 | 0 |
| 2024-06-28 | 5:00:52 PM | 3.590 | 0 |
| 2024-06-28 | 4:50:45 PM | 3.600 | 0 |
All quotes in EUR
