| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:35 PM | 4.580 | 0 |
| 2024-07-30 | 4:21:15 PM | 4.630 | 0 |
| 2024-07-30 | 4:00:48 PM | 4.600 | 0 |
| 2024-07-30 | 3:50:49 PM | 4.610 | 0 |
| 2024-07-30 | 3:35:35 PM | 4.720 | 0 |
| 2024-07-30 | 3:20:38 PM | 4.650 | 0 |
| 2024-07-30 | 3:00:59 PM | 4.650 | 0 |
| 2024-07-30 | 2:50:32 PM | 4.640 | 0 |
| 2024-07-30 | 2:35:14 PM | 4.610 | 0 |
| 2024-07-30 | 2:20:51 PM | 4.610 | 0 |
| 2024-07-30 | 2:00:30 PM | 4.620 | 0 |
| 2024-07-30 | 1:50:42 PM | 4.620 | 0 |
| 2024-07-30 | 1:35:35 PM | 4.610 | 0 |