| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:20:14 PM | 3.880 | 0 |
| 2024-09-03 | 12:00:56 PM | 3.870 | 0 |
| 2024-09-03 | 11:50:30 AM | 3.870 | 0 |
| 2024-09-03 | 11:35:43 AM | 3.850 | 0 |
| 2024-09-03 | 11:20:17 AM | 3.850 | 0 |
| 2024-09-03 | 11:00:48 AM | 3.870 | 0 |
| 2024-09-03 | 10:50:47 AM | 3.900 | 0 |
| 2024-09-03 | 10:35:14 AM | 3.900 | 0 |
| 2024-09-03 | 10:21:01 AM | 3.910 | 0 |
| 2024-09-03 | 10:05:21 AM | 3.900 | 0 |
| 2024-09-03 | 9:50:56 AM | 3.920 | 0 |
| 2024-09-03 | 9:35:44 AM | 3.920 | 0 |
| 2024-09-03 | 9:21:17 AM | 3.910 | 0 |