HSBC Call 170 CVX 16.01.2026/ DE000HS5RGU8 /
| 11/13/2024 8:00:41 PM | Chg. +0.120 | Volume | Bid8:16:42 PM | Ask8:16:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +13.79% | 0 Turnover: 0.000 |
0.990Bid Size: 50,000 | 1.010Ask Size: 50,000 | 1.000 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:00:41 PM | 0.990 | 0 |
| 11/13/2024 | 7:35:25 PM | 1.000 | 0 |
| 11/13/2024 | 7:00:35 PM | 0.980 | 0 |
| 11/13/2024 | 6:35:27 PM | 0.960 | 0 |
| 11/13/2024 | 6:00:29 PM | 0.940 | 0 |
| 11/13/2024 | 5:50:32 PM | 0.930 | 0 |
| 11/13/2024 | 5:42:23 PM | 0.940 | 0 |
| 11/13/2024 | 5:20:31 PM | 0.910 | 0 |
| 11/13/2024 | 5:01:05 PM | 0.880 | 0 |
| 11/13/2024 | 4:50:54 PM | 0.870 | 0 |
| 11/13/2024 | 4:35:52 PM | 0.860 | 0 |
| 11/13/2024 | 4:21:14 PM | 0.870 | 0 |
| 11/13/2024 | 4:00:56 PM | 0.830 | 0 |
All quotes in EUR
