HSBC Call 170 CVX 16.01.2026/ DE000HS5RGU8 /
| 2024-07-31 9:35:17 PM | Chg. +0.030 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +2.36% | 0 Turnover: 0.000 |
1.300Bid Size: 50,000 | 1.310Ask Size: 50,000 | 1.350 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:17 PM | 1.300 | 0 |
| 2024-07-31 | 9:00:18 PM | 1.320 | 0 |
| 2024-07-31 | 8:35:28 PM | 1.320 | 0 |
| 2024-07-31 | 8:00:27 PM | 1.300 | 0 |
| 2024-07-31 | 7:35:20 PM | 1.290 | 0 |
| 2024-07-31 | 7:00:48 PM | 1.310 | 0 |
| 2024-07-31 | 6:35:39 PM | 1.320 | 0 |
| 2024-07-31 | 6:00:37 PM | 1.300 | 0 |
| 2024-07-31 | 5:50:42 PM | 1.320 | 0 |
| 2024-07-31 | 5:42:16 PM | 1.310 | 0 |
| 2024-07-31 | 5:20:58 PM | 1.310 | 0 |
| 2024-07-31 | 5:01:05 PM | 1.320 | 0 |
| 2024-07-31 | 4:50:47 PM | 1.310 | 0 |
All quotes in EUR
