| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:00:28 PM | 0.840 | 0 |
| 2024-10-07 | 2:51:00 PM | 0.840 | 0 |
| 2024-10-07 | 2:35:27 PM | 0.850 | 0 |
| 2024-10-07 | 2:20:29 PM | 0.860 | 0 |
| 2024-10-07 | 2:00:44 PM | 0.870 | 0 |
| 2024-10-07 | 1:50:26 PM | 0.870 | 0 |
| 2024-10-07 | 1:35:47 PM | 0.870 | 0 |
| 2024-10-07 | 1:20:38 PM | 0.870 | 0 |
| 2024-10-07 | 1:00:50 PM | 0.850 | 0 |
| 2024-10-07 | 12:51:00 PM | 0.860 | 0 |
| 2024-10-07 | 12:35:29 PM | 0.850 | 0 |
| 2024-10-07 | 12:20:52 PM | 0.860 | 0 |
| 2024-10-07 | 12:00:57 PM | 0.850 | 0 |