| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:33 PM | 0.510 | 0 |
| 2024-09-06 | 4:21:00 PM | 0.550 | 0 |
| 2024-09-06 | 4:00:55 PM | 0.550 | 0 |
| 2024-09-06 | 3:50:37 PM | 0.560 | 0 |
| 2024-09-06 | 3:35:33 PM | 0.540 | 0 |
| 2024-09-06 | 3:21:06 PM | 0.530 | 0 |
| 2024-09-06 | 3:00:38 PM | 0.530 | 0 |
| 2024-09-06 | 2:50:53 PM | 0.530 | 0 |
| 2024-09-06 | 2:20:38 PM | 0.540 | 0 |
| 2024-09-06 | 2:00:45 PM | 0.530 | 0 |
| 2024-09-06 | 1:50:51 PM | 0.530 | 0 |
| 2024-09-06 | 1:35:27 PM | 0.530 | 0 |
| 2024-09-06 | 1:20:15 PM | 0.530 | 0 |