HSBC Call 165 AMZN 18.12.2026/ DE000HS4DBB2 /
| 2024-07-30 9:35:24 PM | Chg. -0.150 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -2.88% | 0 Turnover: 0.000 |
5.080Bid Size: 150,000 | 5.100Ask Size: 150,000 | 5.340 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:24 PM | 5.060 | 0 |
| 2024-07-30 | 9:00:36 PM | 5.050 | 0 |
| 2024-07-30 | 8:35:23 PM | 5.050 | 0 |
| 2024-07-30 | 8:00:41 PM | 5.030 | 0 |
| 2024-07-30 | 7:35:19 PM | 4.980 | 0 |
| 2024-07-30 | 7:00:57 PM | 4.930 | 0 |
| 2024-07-30 | 6:35:15 PM | 5.020 | 0 |
| 2024-07-30 | 6:00:28 PM | 5.030 | 0 |
| 2024-07-30 | 5:50:32 PM | 5.040 | 0 |
| 2024-07-30 | 5:42:48 PM | 5.050 | 0 |
| 2024-07-30 | 5:20:33 PM | 5.110 | 0 |
| 2024-07-30 | 5:00:36 PM | 5.180 | 0 |
| 2024-07-30 | 4:50:53 PM | 5.220 | 0 |
All quotes in EUR
