| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:55 AM | 6.600 | 0 |
| 2024-11-12 | 8:05:26 AM | 6.580 | 0 |
| 2024-11-11 | 9:35:49 PM | 6.610 | 0 |
| 2024-11-11 | 9:00:38 PM | 6.590 | 0 |
| 2024-11-11 | 8:35:21 PM | 6.590 | 0 |
| 2024-11-11 | 8:00:18 PM | 6.610 | 0 |
| 2024-11-11 | 7:35:52 PM | 6.580 | 0 |
| 2024-11-11 | 7:00:44 PM | 6.570 | 0 |
| 2024-11-11 | 6:35:38 PM | 6.610 | 0 |
| 2024-11-11 | 6:00:27 PM | 6.570 | 0 |
| 2024-11-11 | 5:50:57 PM | 6.610 | 0 |
| 2024-11-11 | 5:42:23 PM | 6.610 | 0 |
| 2024-11-11 | 5:20:28 PM | 6.640 | 0 |