| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:00:48 PM | 4.460 | 0 |
| 2024-09-03 | 11:50:45 AM | 4.460 | 0 |
| 2024-09-03 | 11:35:46 AM | 4.450 | 0 |
| 2024-09-03 | 11:20:46 AM | 4.440 | 0 |
| 2024-09-03 | 11:00:50 AM | 4.460 | 0 |
| 2024-09-03 | 10:51:02 AM | 4.500 | 0 |
| 2024-09-03 | 10:21:05 AM | 4.510 | 0 |
| 2024-09-03 | 10:05:33 AM | 4.500 | 0 |
| 2024-09-03 | 9:50:58 AM | 4.510 | 0 |
| 2024-09-03 | 9:35:46 AM | 4.520 | 0 |
| 2024-09-03 | 9:21:12 AM | 4.500 | 0 |
| 2024-09-03 | 9:06:14 AM | 4.500 | 0 |
| 2024-09-03 | 8:50:47 AM | 4.470 | 0 |