HSBC Call 130 GOOGL 20.12.2024/ DE000HS3A9G6 /
| 8/6/2024 12:01:17 PM | Chg. +0.030 | Volume | Bid12:18:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | +0.93% | 0 Turnover: 0.000 |
3.250Bid Size: 100,000 | -Ask Size: - | 3.550 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 12:01:17 PM | 3.240 | 0 |
| 8/6/2024 | 11:51:51 AM | 3.260 | 0 |
| 8/6/2024 | 11:36:18 AM | 3.270 | 0 |
| 8/6/2024 | 11:20:39 AM | 3.270 | 0 |
| 8/6/2024 | 11:00:40 AM | 3.310 | 0 |
| 8/6/2024 | 10:50:59 AM | 3.350 | 0 |
| 8/6/2024 | 10:35:17 AM | 3.340 | 0 |
| 8/6/2024 | 10:21:28 AM | 3.290 | 0 |
| 8/6/2024 | 10:05:58 AM | 3.370 | 0 |
| 8/6/2024 | 9:50:38 AM | 3.340 | 0 |
| 8/6/2024 | 9:35:17 AM | 3.360 | 0 |
| 8/6/2024 | 9:21:13 AM | 3.360 | 0 |
| 8/6/2024 | 9:05:45 AM | 3.400 | 0 |
All quotes in EUR
