| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:52 PM | 3.630 | 0 |
| 2024-08-02 | 4:21:11 PM | 3.580 | 0 |
| 2024-08-02 | 4:01:04 PM | 3.750 | 0 |
| 2024-08-02 | 3:50:37 PM | 3.790 | 0 |
| 2024-08-02 | 3:35:22 PM | 3.750 | 0 |
| 2024-08-02 | 3:21:10 PM | 3.710 | 0 |
| 2024-08-02 | 3:00:52 PM | 3.720 | 0 |
| 2024-08-02 | 2:50:31 PM | 3.780 | 0 |
| 2024-08-02 | 2:35:30 PM | 3.730 | 0 |
| 2024-08-02 | 2:20:32 PM | 3.820 | 0 |
| 2024-08-02 | 2:00:47 PM | 3.810 | 0 |
| 2024-08-02 | 1:51:00 PM | 3.790 | 0 |
| 2024-08-02 | 1:35:45 PM | 3.820 | 0 |