| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:01:00 AM | 4.150 | 0 |
| 2024-07-31 | 10:50:32 AM | 4.150 | 0 |
| 2024-07-31 | 10:35:29 AM | 4.170 | 0 |
| 2024-07-31 | 10:21:24 AM | 4.130 | 0 |
| 2024-07-31 | 10:00:33 AM | 4.120 | 0 |
| 2024-07-31 | 9:50:42 AM | 4.130 | 0 |
| 2024-07-31 | 9:35:36 AM | 4.120 | 0 |
| 2024-07-31 | 9:21:22 AM | 4.130 | 0 |
| 2024-07-31 | 9:06:32 AM | 4.130 | 0 |
| 2024-07-31 | 8:50:44 AM | 4.130 | 0 |
| 2024-07-31 | 8:35:45 AM | 4.100 | 0 |
| 2024-07-31 | 8:21:17 AM | 4.090 | 0 |
| 2024-07-31 | 8:05:29 AM | 4.100 | 0 |