HSBC Call 130 GOOGL 20.12.2024/ DE000HS3A9G6 /
| 2024-08-06 9:35:17 AM | Chg. +0.150 | Volume | Bid9:49:19 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +4.67% | 0 Turnover: 0.000 |
3.340Bid Size: 100,000 | -Ask Size: - | 3.550 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:17 AM | 3.360 | 0 |
| 2024-08-06 | 9:21:13 AM | 3.360 | 0 |
| 2024-08-06 | 9:05:45 AM | 3.400 | 0 |
| 2024-08-06 | 8:50:56 AM | 3.490 | 0 |
| 2024-08-06 | 8:35:36 AM | 3.550 | 0 |
| 2024-08-06 | 8:21:18 AM | 3.400 | 0 |
| 2024-08-06 | 8:05:24 AM | 3.530 | 0 |
| 2024-08-05 | 9:35:22 PM | 3.210 | 0 |
| 2024-08-05 | 9:00:27 PM | 3.180 | 0 |
| 2024-08-05 | 8:35:30 PM | 3.410 | 0 |
| 2024-08-05 | 8:00:26 PM | 3.450 | 0 |
| 2024-08-05 | 7:35:37 PM | 3.460 | 0 |
| 2024-08-05 | 7:00:36 PM | 3.420 | 0 |
All quotes in EUR
