HSBC Bonus Zert SAP 29.12.2025/ DE000HS74C91 /
| 2024-08-02 7:56:16 PM | Chg. -0.830 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.180EUR | -0.45% | 0 Turnover: 0.000 |
184.500Bid Size: 15,000 | 184.900Ask Size: 15,000 | 185.300 | 184.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:16 PM | 184.180 | 0 |
| 2024-08-02 | 7:00:23 PM | 184.250 | 0 |
| 2024-08-02 | 6:00:24 PM | 184.280 | 0 |
| 2024-08-02 | 5:00:13 PM | 184.330 | 0 |
| 2024-08-02 | 4:00:07 PM | 184.980 | 0 |
| 2024-08-02 | 3:00:14 PM | 185.070 | 0 |
| 2024-08-02 | 2:00:08 PM | 184.800 | 0 |
| 2024-08-02 | 11:00:25 AM | 185.300 | 0 |
| 2024-08-02 | 10:00:07 AM | 185.070 | 0 |
| 2024-08-02 | 9:05:15 AM | 184.820 | 0 |
| 2024-08-01 | 7:56:09 PM | 185.010 | 0 |
| 2024-08-01 | 7:00:13 PM | 185.240 | 0 |
| 2024-08-01 | 6:00:16 PM | 185.280 | 0 |
All quotes in EUR
