| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:00:15 | 185.730 | 0 |
| 01/08/2024 | 16:00:19 | 186.080 | 0 |
| 01/08/2024 | 15:00:16 | 185.590 | 0 |
| 01/08/2024 | 14:00:12 | 185.680 | 0 |
| 01/08/2024 | 13:00:12 | 185.890 | 0 |
| 01/08/2024 | 12:00:11 | 185.560 | 0 |
| 01/08/2024 | 11:00:13 | 185.450 | 0 |
| 01/08/2024 | 10:00:08 | 185.460 | 0 |
| 01/08/2024 | 09:05:50 | 185.730 | 0 |
| 31/07/2024 | 19:56:07 | 185.590 | 0 |
| 31/07/2024 | 19:00:21 | 185.590 | 0 |
| 31/07/2024 | 18:00:09 | 185.590 | 0 |
| 31/07/2024 | 17:00:14 | 185.510 | 0 |