| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:12 PM | 188.970 | 0 |
| 2024-10-09 | 3:00:14 PM | 188.730 | 0 |
| 2024-10-09 | 2:00:14 PM | 188.770 | 0 |
| 2024-10-09 | 12:00:17 PM | 188.940 | 0 |
| 2024-10-09 | 11:00:22 AM | 188.800 | 0 |
| 2024-10-09 | 10:00:18 AM | 188.870 | 0 |
| 2024-10-09 | 9:05:29 AM | 188.850 | 0 |
| 2024-10-08 | 7:56:08 PM | 188.700 | 0 |
| 2024-10-08 | 7:00:21 PM | 188.740 | 0 |
| 2024-10-08 | 6:00:11 PM | 188.740 | 0 |
| 2024-10-08 | 5:00:12 PM | 188.780 | 0 |
| 2024-10-08 | 4:00:16 PM | 188.780 | 0 |
| 2024-10-08 | 3:00:11 PM | 188.600 | 0 |