HSBC Bonus Zert SAP 29.12.2025/ DE000HS74BW9 /
| 2024-08-15 7:56:11 PM | Chg. +1.090 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.680EUR | +0.64% | 0 Turnover: 0.000 |
172.620Bid Size: 15,000 | 173.020Ask Size: 15,000 | 172.790 | 171.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:56:11 PM | 172.680 | 0 |
| 2024-08-15 | 7:00:08 PM | 172.530 | 0 |
| 2024-08-15 | 6:00:23 PM | 172.640 | 0 |
| 2024-08-15 | 5:00:31 PM | 172.650 | 0 |
| 2024-08-15 | 4:00:15 PM | 172.790 | 0 |
| 2024-08-15 | 3:00:25 PM | 172.310 | 0 |
| 2024-08-15 | 2:00:15 PM | 171.900 | 0 |
| 2024-08-15 | 12:00:14 PM | 171.810 | 0 |
| 2024-08-15 | 11:00:16 AM | 171.740 | 0 |
| 2024-08-15 | 10:00:17 AM | 171.970 | 0 |
| 2024-08-15 | 9:05:52 AM | 172.130 | 0 |
| 2024-08-14 | 7:56:11 PM | 171.590 | 0 |
| 2024-08-14 | 7:00:07 PM | 171.420 | 0 |
All quotes in EUR
