| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 18:00:08 | 177,900 | 0 |
| 17.10.2024 | 17:00:15 | 177,850 | 0 |
| 17.10.2024 | 16:00:11 | 177,840 | 0 |
| 17.10.2024 | 15:00:16 | 177,800 | 0 |
| 17.10.2024 | 14:00:10 | 177,620 | 0 |
| 17.10.2024 | 12:00:12 | 177,750 | 0 |
| 17.10.2024 | 11:00:23 | 177,810 | 0 |
| 17.10.2024 | 10:00:07 | 177,840 | 0 |
| 16.10.2024 | 19:56:18 | 177,500 | 0 |
| 16.10.2024 | 19:00:07 | 177,490 | 0 |
| 16.10.2024 | 18:00:13 | 177,410 | 0 |
| 16.10.2024 | 17:00:12 | 177,480 | 0 |
| 16.10.2024 | 16:00:10 | 177,390 | 0 |