| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 12:00:26 | 178.120 | 0 |
| 15/10/2024 | 11:00:07 | 178.310 | 0 |
| 15/10/2024 | 10:00:08 | 178.410 | 0 |
| 15/10/2024 | 09:05:54 | 178.330 | 0 |
| 14/10/2024 | 19:56:09 | 177.610 | 0 |
| 14/10/2024 | 19:00:09 | 177.610 | 0 |
| 14/10/2024 | 18:00:06 | 177.630 | 0 |
| 14/10/2024 | 17:00:07 | 177.720 | 0 |
| 14/10/2024 | 16:00:07 | 177.820 | 0 |
| 14/10/2024 | 15:00:24 | 177.560 | 0 |
| 14/10/2024 | 14:00:07 | 177.650 | 0 |
| 14/10/2024 | 12:00:08 | 177.540 | 0 |
| 14/10/2024 | 11:00:15 | 177.660 | 0 |