HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H62 /
| 8/2/2024 7:56:18 PM | Chg. -7.250 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 540.020EUR | -1.32% | 0 Turnover: 0.000 |
541.930Bid Size: 2,000 | 542.330Ask Size: 2,000 | 543.110 | 538.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:18 PM | 540.020 | 0 |
| 8/2/2024 | 7:00:23 PM | 540.850 | 0 |
| 8/2/2024 | 6:00:26 PM | 541.290 | 0 |
| 8/2/2024 | 5:00:14 PM | 540.250 | 0 |
| 8/2/2024 | 4:00:08 PM | 539.350 | 0 |
| 8/2/2024 | 3:00:15 PM | 538.870 | 0 |
| 8/2/2024 | 2:00:09 PM | 542.020 | 0 |
| 8/2/2024 | 11:00:23 AM | 541.960 | 0 |
| 8/2/2024 | 10:00:08 AM | 543.110 | 0 |
| 8/2/2024 | 9:05:14 AM | 542.030 | 0 |
| 8/1/2024 | 7:00:13 PM | 547.270 | 0 |
| 8/1/2024 | 6:00:17 PM | 548.400 | 0 |
| 8/1/2024 | 5:00:16 PM | 549.370 | 0 |
All quotes in EUR
