| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:00:24 PM | 547.330 | 0 |
| 2024-10-10 | 5:00:12 PM | 548.930 | 0 |
| 2024-10-10 | 4:00:22 PM | 547.970 | 0 |
| 2024-10-10 | 3:00:24 PM | 550.750 | 0 |
| 2024-10-10 | 2:00:12 PM | 552.110 | 0 |
| 2024-10-10 | 12:00:08 PM | 551.040 | 0 |
| 2024-10-10 | 11:00:17 AM | 558.590 | 0 |
| 2024-10-10 | 10:00:18 AM | 554.530 | 0 |
| 2024-10-10 | 9:05:55 AM | 554.130 | 0 |
| 2024-10-09 | 7:56:15 PM | 553.330 | 0 |
| 2024-10-09 | 7:00:09 PM | 553.500 | 0 |
| 2024-10-09 | 6:00:06 PM | 553.900 | 0 |
| 2024-10-09 | 5:00:17 PM | 551.750 | 0 |