| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:00:10 PM | 585.800 | 0 |
| 2024-11-12 | 12:00:23 PM | 586.420 | 0 |
| 2024-11-12 | 11:00:09 AM | 586.710 | 0 |
| 2024-11-12 | 10:00:12 AM | 587.360 | 0 |
| 2024-11-12 | 9:05:16 AM | 585.320 | 0 |
| 2024-11-11 | 7:56:16 PM | 583.790 | 0 |
| 2024-11-11 | 7:00:22 PM | 583.450 | 0 |
| 2024-11-11 | 6:00:10 PM | 583.540 | 0 |
| 2024-11-11 | 5:00:08 PM | 586.620 | 0 |
| 2024-11-11 | 4:00:13 PM | 585.980 | 0 |
| 2024-11-11 | 3:00:12 PM | 585.700 | 0 |
| 2024-11-11 | 2:00:14 PM | 585.940 | 0 |
| 2024-11-11 | 12:00:16 PM | 585.480 | 0 |