HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H62 /
| 2024-10-11 7:56:16 PM | Chg. -1.550 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 546.370EUR | -0.28% | 0 Turnover: 0.000 |
546.360Bid Size: 200 | 546.760Ask Size: 200 | 546.370 | 541.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:16 PM | 546.370 | 0 |
| 2024-10-11 | 7:00:22 PM | 546.020 | 0 |
| 2024-10-11 | 6:00:22 PM | 545.460 | 0 |
| 2024-10-11 | 5:00:18 PM | 544.420 | 0 |
| 2024-10-11 | 4:00:20 PM | 544.290 | 0 |
| 2024-10-11 | 3:00:22 PM | 542.340 | 0 |
| 2024-10-11 | 2:00:09 PM | 542.630 | 0 |
| 2024-10-11 | 12:00:15 PM | 541.290 | 0 |
| 2024-10-11 | 11:00:08 AM | 542.230 | 0 |
| 2024-10-11 | 10:00:18 AM | 542.000 | 0 |
| 2024-10-11 | 9:05:33 AM | 544.500 | 0 |
| 2024-10-10 | 7:56:14 PM | 547.920 | 0 |
| 2024-10-10 | 7:00:13 PM | 547.900 | 0 |
All quotes in EUR
