HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H21 /
| 02/08/2024 19:56:18 | Chg. -10.780 | Volume | Bid21:59:07 | Demandez à21:59:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 460.940EUR | -2.29% | 0 Chiffrre d'affaires: 0.000 |
463.200Bid taille: 2,000 | 463.590Ask la taille: 2,000 | 465.890 | 460.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:18 | 460.940 | 0 |
| 02/08/2024 | 19:00:23 | 461.860 | 0 |
| 02/08/2024 | 18:00:26 | 462.230 | 0 |
| 02/08/2024 | 17:00:14 | 461.190 | 0 |
| 02/08/2024 | 16:00:08 | 461.220 | 0 |
| 02/08/2024 | 15:00:14 | 460.690 | 0 |
| 02/08/2024 | 14:00:09 | 464.530 | 0 |
| 02/08/2024 | 11:00:23 | 464.520 | 0 |
| 02/08/2024 | 10:00:08 | 465.890 | 0 |
| 02/08/2024 | 09:05:26 | 465.340 | 0 |
| 01/08/2024 | 19:00:14 | 471.720 | 0 |
| 01/08/2024 | 18:00:17 | 473.050 | 0 |
| 01/08/2024 | 17:00:16 | 474.470 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
