| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:00:24 PM | 511.230 | 0 |
| 11/14/2024 | 5:00:28 PM | 512.010 | 0 |
| 11/14/2024 | 4:00:13 PM | 512.130 | 0 |
| 11/14/2024 | 3:00:12 PM | 513.010 | 0 |
| 11/14/2024 | 2:00:32 PM | 511.390 | 0 |
| 11/14/2024 | 12:00:19 PM | 512.700 | 0 |
| 11/14/2024 | 11:00:17 AM | 512.470 | 0 |
| 11/14/2024 | 10:00:15 AM | 511.060 | 0 |
| 11/14/2024 | 9:05:56 AM | 512.540 | 0 |
| 11/13/2024 | 7:56:07 PM | 513.940 | 0 |
| 11/13/2024 | 7:00:12 PM | 514.050 | 0 |
| 11/13/2024 | 6:00:12 PM | 514.030 | 0 |
| 11/13/2024 | 5:00:19 PM | 513.370 | 0 |