| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 14:00:10 | 516.140 | 0 |
| 12/11/2024 | 12:00:24 | 517.100 | 0 |
| 12/11/2024 | 11:00:09 | 517.600 | 0 |
| 12/11/2024 | 10:00:11 | 518.610 | 0 |
| 12/11/2024 | 9:05:16 | 514.430 | 0 |
| 11/11/2024 | 19:56:16 | 512.170 | 0 |
| 11/11/2024 | 19:00:23 | 511.660 | 0 |
| 11/11/2024 | 18:00:10 | 511.750 | 0 |
| 11/11/2024 | 17:00:08 | 515.590 | 0 |
| 11/11/2024 | 16:00:13 | 514.630 | 0 |
| 11/11/2024 | 15:00:13 | 514.260 | 0 |
| 11/11/2024 | 14:00:14 | 514.170 | 0 |
| 11/11/2024 | 12:00:16 | 513.330 | 0 |