HSBC Bonus Zert MOH 30.12.2025/ DE000HS4UGE9 /
| 2024-11-19 4:00:17 PM | Chg. -18.600 | Volume | Bid4:18:25 PM | Ask4:18:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 573.080EUR | -3.14% | 0 Turnover: 0.000 |
577.780Bid Size: 200 | 578.980Ask Size: 200 | 596.800 | 573.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:00:17 PM | 573.080 | 0 |
| 2024-11-19 | 3:00:26 PM | 574.950 | 0 |
| 2024-11-19 | 2:00:08 PM | 581.640 | 0 |
| 2024-11-19 | 1:00:13 PM | 581.210 | 0 |
| 2024-11-19 | 12:00:08 PM | 579.890 | 0 |
| 2024-11-19 | 11:00:10 AM | 581.980 | 0 |
| 2024-11-19 | 10:00:13 AM | 586.780 | 0 |
| 2024-11-19 | 9:05:51 AM | 596.800 | 0 |
| 2024-11-18 | 7:56:08 PM | 591.680 | 0 |
| 2024-11-18 | 7:00:12 PM | 595.650 | 0 |
| 2024-11-18 | 6:00:22 PM | 592.600 | 0 |
| 2024-11-18 | 5:00:11 PM | 596.130 | 0 |
| 2024-11-18 | 4:00:12 PM | 592.460 | 0 |
All quotes in EUR
