| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 17:00:26 | 593.340 | 0 |
| 15/11/2024 | 16:00:12 | 595.070 | 0 |
| 15/11/2024 | 15:00:22 | 595.810 | 0 |
| 15/11/2024 | 14:00:26 | 596.210 | 0 |
| 15/11/2024 | 13:00:14 | 596.900 | 0 |
| 15/11/2024 | 12:00:13 | 597.160 | 0 |
| 15/11/2024 | 11:00:25 | 595.770 | 0 |
| 15/11/2024 | 10:00:11 | 597.040 | 0 |
| 15/11/2024 | 09:05:45 | 588.090 | 0 |
| 14/11/2024 | 19:56:06 | 591.470 | 0 |