| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:00:11 PM | 642.810 | 0 |
| 2024-08-07 | 6:00:12 PM | 647.730 | 0 |
| 2024-08-07 | 5:00:16 PM | 646.830 | 0 |
| 2024-08-07 | 4:00:14 PM | 646.340 | 0 |
| 2024-08-07 | 3:00:06 PM | 642.610 | 0 |
| 2024-08-07 | 2:00:09 PM | 642.670 | 0 |
| 2024-08-07 | 1:00:15 PM | 644.380 | 0 |
| 2024-08-07 | 12:00:19 PM | 643.670 | 0 |
| 2024-08-07 | 11:00:14 AM | 642.660 | 0 |
| 2024-08-07 | 10:00:10 AM | 639.020 | 0 |
| 2024-08-07 | 9:05:29 AM | 635.330 | 0 |
| 2024-08-06 | 7:56:11 PM | 644.770 | 0 |
| 2024-08-06 | 7:00:09 PM | 639.500 | 0 |