HSBC Bonus Zert DHL 29.12.2025/ DE000HS745P0 /
| 2024-08-02 7:56:08 PM | Chg. -0.690 | Volume | Bid9:55:51 PM | Ask9:55:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.990EUR | -1.88% | 0 Turnover: 0.000 |
36.020Bid Size: 10,000 | 36.060Ask Size: 10,000 | 36.440 | 35.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:08 PM | 35.990 | 0 |
| 2024-08-02 | 7:00:08 PM | 35.990 | 0 |
| 2024-08-02 | 6:00:09 PM | 35.960 | 0 |
| 2024-08-02 | 5:00:18 PM | 36.000 | 0 |
| 2024-08-02 | 4:00:12 PM | 36.020 | 0 |
| 2024-08-02 | 3:00:15 PM | 35.970 | 0 |
| 2024-08-02 | 2:00:12 PM | 36.120 | 0 |
| 2024-08-02 | 11:00:23 AM | 36.440 | 0 |
| 2024-08-02 | 10:00:11 AM | 36.240 | 0 |
| 2024-08-02 | 9:05:12 AM | 36.310 | 0 |
| 2024-08-01 | 7:56:13 PM | 36.680 | 0 |
| 2024-08-01 | 7:00:22 PM | 36.710 | 0 |
| 2024-08-01 | 6:00:23 PM | 36.700 | 0 |
All quotes in EUR
