| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:00:09 PM | 36.410 | 0 |
| 2024-10-10 | 5:00:12 PM | 36.360 | 0 |
| 2024-10-10 | 4:00:25 PM | 36.340 | 0 |
| 2024-10-10 | 3:00:13 PM | 36.430 | 0 |
| 2024-10-10 | 2:00:21 PM | 36.510 | 0 |
| 2024-10-10 | 12:00:11 PM | 36.510 | 0 |
| 2024-10-10 | 11:00:08 AM | 36.360 | 0 |
| 2024-10-10 | 10:00:07 AM | 36.540 | 0 |
| 2024-10-10 | 9:05:13 AM | 36.740 | 0 |
| 2024-10-09 | 7:56:06 PM | 36.870 | 0 |
| 2024-10-09 | 7:00:12 PM | 36.860 | 0 |
| 2024-10-09 | 6:00:07 PM | 36.840 | 0 |
| 2024-10-09 | 5:00:12 PM | 36.860 | 0 |