| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:00:13 PM | 35.450 | 0 |
| 2024-11-12 | 1:00:10 PM | 35.450 | 0 |
| 2024-11-12 | 12:00:08 PM | 35.390 | 0 |
| 2024-11-12 | 11:00:12 AM | 35.430 | 0 |
| 2024-11-12 | 10:00:13 AM | 35.280 | 0 |
| 2024-11-12 | 9:05:16 AM | 35.220 | 0 |
| 2024-11-11 | 7:56:06 PM | 35.550 | 0 |
| 2024-11-11 | 7:00:07 PM | 35.550 | 0 |
| 2024-11-11 | 6:00:12 PM | 35.550 | 0 |
| 2024-11-11 | 5:00:11 PM | 35.660 | 0 |
| 2024-11-11 | 4:00:15 PM | 35.710 | 0 |
| 2024-11-11 | 3:00:15 PM | 35.720 | 0 |
| 2024-11-11 | 2:00:23 PM | 35.550 | 0 |