HSBC Bonus Zert DBK 27.06.2025/ DE000HS5KT28 /
| 31/07/2024 19:56:12 | Chg. -0.090 | Volume | Bid20:43:37 | Ask20:43:37 | High | Low |
|---|---|---|---|---|---|---|
| 14.700EUR | -0.61% | 0 Turnover: 0.000 |
14.730Bid Size: 3,000 | 14.770Ask Size: 3,000 | 14.920 | 14.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:56:12 | 14.700 | 0 |
| 31/07/2024 | 19:00:22 | 14.710 | 0 |
| 31/07/2024 | 18:00:12 | 14.680 | 0 |
| 31/07/2024 | 17:00:17 | 14.660 | 0 |
| 31/07/2024 | 16:00:17 | 14.640 | 0 |
| 31/07/2024 | 15:00:10 | 14.750 | 0 |
| 31/07/2024 | 14:00:12 | 14.750 | 0 |
| 31/07/2024 | 12:00:08 | 14.790 | 0 |
| 31/07/2024 | 11:00:14 | 14.820 | 0 |
| 31/07/2024 | 10:00:26 | 14.790 | 0 |
| 31/07/2024 | 09:05:14 | 14.920 | 0 |
| 30/07/2024 | 19:56:14 | 14.790 | 0 |
| 30/07/2024 | 19:00:22 | 14.810 | 0 |
All quotes in EUR
