HSBC Bonus Zert DBK 27.06.2025/ DE000HS5KT28 /
| 2024-07-31 7:56:12 PM | Chg. -0.090 | Volume | Bid8:55:50 PM | Ask8:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.700EUR | -0.61% | 0 Turnover: 0.000 |
14.750Bid Size: 3,000 | 14.790Ask Size: 3,000 | 14.920 | 14.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:56:12 PM | 14.700 | 0 |
| 2024-07-31 | 7:00:22 PM | 14.710 | 0 |
| 2024-07-31 | 6:00:12 PM | 14.680 | 0 |
| 2024-07-31 | 5:00:17 PM | 14.660 | 0 |
| 2024-07-31 | 4:00:17 PM | 14.640 | 0 |
| 2024-07-31 | 3:00:10 PM | 14.750 | 0 |
| 2024-07-31 | 2:00:12 PM | 14.750 | 0 |
| 2024-07-31 | 12:00:08 PM | 14.790 | 0 |
| 2024-07-31 | 11:00:14 AM | 14.820 | 0 |
| 2024-07-31 | 10:00:26 AM | 14.790 | 0 |
| 2024-07-31 | 9:05:14 AM | 14.920 | 0 |
| 2024-07-30 | 7:56:14 PM | 14.790 | 0 |
| 2024-07-30 | 7:00:22 PM | 14.810 | 0 |
All quotes in EUR
