| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:00:27 PM | 14.850 | 0 |
| 2024-09-04 | 3:00:26 PM | 14.840 | 0 |
| 2024-09-04 | 2:00:13 PM | 14.790 | 0 |
| 2024-09-04 | 12:00:17 PM | 14.770 | 0 |
| 2024-09-04 | 11:00:15 AM | 14.750 | 0 |
| 2024-09-04 | 10:00:09 AM | 14.740 | 0 |
| 2024-09-04 | 9:05:53 AM | 14.620 | 0 |
| 2024-09-03 | 7:56:16 PM | 14.860 | 0 |
| 2024-09-03 | 7:00:09 PM | 14.870 | 0 |
| 2024-09-03 | 6:00:11 PM | 14.880 | 0 |
| 2024-09-03 | 5:00:08 PM | 14.940 | 0 |
| 2024-09-03 | 4:00:10 PM | 15.030 | 0 |
| 2024-09-03 | 3:00:16 PM | 15.030 | 0 |