| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:00:15 PM | 14.890 | 0 |
| 2024-07-30 | 4:00:12 PM | 14.880 | 0 |
| 2024-07-30 | 3:00:11 PM | 14.850 | 0 |
| 2024-07-30 | 2:00:07 PM | 14.820 | 0 |
| 2024-07-30 | 12:00:07 PM | 14.780 | 0 |
| 2024-07-30 | 11:00:25 AM | 14.760 | 0 |
| 2024-07-30 | 10:00:12 AM | 14.760 | 0 |
| 2024-07-30 | 9:05:54 AM | 14.710 | 0 |
| 2024-07-29 | 7:56:11 PM | 14.580 | 0 |
| 2024-07-29 | 7:00:21 PM | 14.560 | 0 |
| 2024-07-29 | 6:00:07 PM | 14.570 | 0 |
| 2024-07-29 | 5:00:16 PM | 14.590 | 0 |
| 2024-07-29 | 4:00:18 PM | 14.600 | 0 |