HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74H13 /
| 10/11/2024 9:40:13 PM | Chg. -4.690 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 515.480EUR | -0.90% | - Turnover: - |
515.330Bid Size: 200 | 515.730Ask Size: 200 | 515.810 | 507.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:13 PM | 515.480 | 0 |
| 10/11/2024 | 7:40:18 PM | 515.300 | 0 |
| 10/11/2024 | 5:40:21 PM | 513.940 | 0 |
| 10/11/2024 | 3:40:17 PM | 510.040 | 0 |
| 10/11/2024 | 1:40:17 PM | 509.400 | 0 |
| 10/11/2024 | 11:40:09 AM | 508.070 | 0 |
| 10/11/2024 | 9:40:17 AM | 507.930 | 0 |
| 10/11/2024 | 9:00:13 AM | 515.810 | 0 |
| 10/10/2024 | 9:40:15 PM | 520.170 | 0 |
| 10/10/2024 | 7:40:14 PM | 520.170 | 0 |
| 10/10/2024 | 5:40:16 PM | 520.170 | 0 |
| 10/10/2024 | 3:40:17 PM | 520.900 | 0 |
| 10/10/2024 | 1:40:06 PM | 527.340 | 0 |
All quotes in EUR
