| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:40:05 AM | 541.690 | 0 |
| 2024-09-06 | 9:40:11 AM | 540.840 | 0 |
| 2024-09-06 | 9:00:12 AM | 541.460 | 0 |
| 2024-09-05 | 9:40:11 PM | 542.230 | 0 |
| 2024-09-05 | 7:40:04 PM | 542.300 | 0 |
| 2024-09-05 | 5:40:04 PM | 542.700 | 0 |
| 2024-09-05 | 3:40:01 PM | 539.290 | 0 |
| 2024-09-05 | 1:40:13 PM | 540.470 | 0 |
| 2024-09-05 | 11:40:17 AM | 540.840 | 0 |
| 2024-09-05 | 9:40:11 AM | 547.580 | 0 |
| 2024-09-05 | 9:00:13 AM | 548.600 | 0 |